Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2018 | 25.32 | 25.32 | 25.32 | 25.32 | 600.00 |
| 31 Jul, 2018 | 25.66 | 25.7 | 25.25 | 25.31 | 5344.00 |
| 30 Jul, 2018 | 25.77 | 25.77 | 25.77 | 25.77 | 165.00 |
| 27 Jul, 2018 | 25.71 | 25.71 | 25.57 | 25.57 | 1457.00 |
| 26 Jul, 2018 | 25.71 | 25.71 | 25.71 | 25.71 | 280.00 |
| 25 Jul, 2018 | 25.55 | 25.72 | 25.51 | 25.72 | 2069.00 |
| 24 Jul, 2018 | 25.66 | 25.7 | 25.66 | 25.68 | 742.00 |
| 23 Jul, 2018 | 25.62 | 25.62 | 25.62 | 25.62 | 200.00 |
| 20 Jul, 2018 | 25.51 | 25.71 | 25.51 | 25.71 | 1511.00 |
| 18 Jul, 2018 | 25.53 | 25.53 | 25.5 | 25.5 | 312.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO