Sotherly Hotels Inc Series B Pref (SOHOB)
USD 16.99
(-1.22%)
USD 16.99
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2018 | 25.43 | 25.52 | 25.1 | 25.26 | 4781.00 |
| 29 Jun, 2018 | 25.4 | 25.45 | 25.3 | 25.3 | 4448.00 |
| 28 Jun, 2018 | 25.4 | 25.4 | 25.35 | 25.39 | 1920.00 |
| 27 Jun, 2018 | 25.7 | 25.75 | 25.65 | 25.75 | 2630.00 |
| 26 Jun, 2018 | 25.74 | 25.74 | 25.65 | 25.73 | 2935.00 |
| 25 Jun, 2018 | 25.61 | 25.7 | 25.51 | 25.7 | 2737.00 |
| 22 Jun, 2018 | 25.8 | 25.89 | 25.6 | 25.6 | 6780.00 |
| 21 Jun, 2018 | 25.72 | 25.83 | 25.72 | 25.83 | 2520.00 |
| 20 Jun, 2018 | 25.72 | 25.72 | 25.72 | 25.72 | 523.00 |
| 19 Jun, 2018 | 25.69 | 25.69 | 25.69 | 25.69 | 1112.00 |
SOHU
SOND
SONDW
SOFI
SOGP
SOHO