Sotherly Hotels Inc Series B Pref (SOHOB)

USD 16.99

(-1.22%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 25.73 25.73 25.63 25.69 1750.00
17 Aug, 2018 25.7 25.71 25.62 25.63 920.00
16 Aug, 2018 25.62 25.64 25.55 25.59 1167.00
15 Aug, 2018 25.6 25.6 25.6 25.6 590.00
14 Aug, 2018 25.72 25.72 25.5 25.56 769.00
13 Aug, 2018 25.5 25.65 25.5 25.65 785.00
08 Aug, 2018 25.41 25.42 25.41 25.42 2780.00
07 Aug, 2018 25.44 25.47 25.41 25.41 2941.00
03 Aug, 2018 25.39 25.39 25.36 25.36 600.00
02 Aug, 2018 25.52 25.69 25.36 25.36 2600.00