Sotherly Hotels Inc (SOHO)

USD 2.17

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2007 9.86 9.95 9.86 9.9 6900.00
29 Aug, 2007 9.9 9.92 9.81 9.81 3600.00
28 Aug, 2007 9.9 9.95 9.79 9.95 7300.00
27 Aug, 2007 10.0 10.1 9.71 9.92 9400.00
24 Aug, 2007 10.04 10.05 9.95 9.97 3400.00
23 Aug, 2007 10.0 10.28 9.95 10.03 5500.00
22 Aug, 2007 9.96 10.14 9.96 10.0 5600.00
21 Aug, 2007 10.0 10.11 9.92 10.11 11.7 Thousand
20 Aug, 2007 10.09 10.15 9.95 10.09 9800.00
17 Aug, 2007 10.01 10.03 9.99 10.0 1400.00