Sotherly Hotels Inc (SOHO)

USD 0.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 10.8 10.85 10.72 10.72 18.1 Thousand
01 Jun, 2007 10.8 10.8 10.72 10.72 1400.00
31 May, 2007 10.8 10.9 10.6 10.9 9500.00
30 May, 2007 10.6 11.1 10.6 10.66 3800.00
29 May, 2007 10.63 10.8 10.58 10.75 3600.00
25 May, 2007 10.54 10.65 10.54 10.63 13.6 Thousand
24 May, 2007 10.61 10.75 10.5 10.5 9300.00
23 May, 2007 10.7 10.72 10.49 10.6 15.9 Thousand
22 May, 2007 10.7 11.1 10.53 10.84 16.1 Thousand
21 May, 2007 10.6 10.7 10.58 10.7 8400.00