Sotherly Hotels Inc (SOHO)

USD 0.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 May, 2007 10.42 10.5 10.35 10.5 7800.00
03 May, 2007 10.45 10.48 10.4 10.44 1200.00
02 May, 2007 10.44 10.5 10.36 10.49 13.6 Thousand
01 May, 2007 10.51 10.51 10.36 10.36 9900.00
30 Apr, 2007 10.45 10.97 10.45 10.55 21.6 Thousand
27 Apr, 2007 10.45 10.65 10.0 10.45 23.4 Thousand
26 Apr, 2007 10.5 10.55 10.32 10.55 10.3 Thousand
25 Apr, 2007 10.45 10.55 10.25 10.4 12.8 Thousand
24 Apr, 2007 10.37 10.5 10.2 10.3 10.4 Thousand
23 Apr, 2007 10.4 10.49 10.27 10.36 6300.00