Sotherly Hotels Inc (SOHO)

USD 2.17

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2007 10.8 10.98 10.55 10.96 9100.00
01 Aug, 2007 10.69 10.7 10.53 10.64 7900.00
31 Jul, 2007 10.85 10.95 10.63 10.74 14.4 Thousand
30 Jul, 2007 10.97 11.0 10.75 10.85 25.2 Thousand
27 Jul, 2007 10.98 11.0 10.61 10.89 9800.00
26 Jul, 2007 10.74 10.97 10.5 10.96 15.7 Thousand
25 Jul, 2007 10.67 11.0 10.65 10.65 24.7 Thousand
24 Jul, 2007 11.04 11.04 10.7 10.79 28.4 Thousand
23 Jul, 2007 10.84 11.05 10.8 11.0 17.5 Thousand
20 Jul, 2007 10.63 10.84 10.55 10.83 16.3 Thousand