Sotherly Hotels Inc (SOHO)

USD 2.17

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2007 9.87 9.99 9.77 9.99 6900.00
15 Aug, 2007 10.04 10.12 9.87 9.93 7100.00
14 Aug, 2007 10.15 10.34 9.83 10.19 19.9 Thousand
13 Aug, 2007 10.44 10.44 10.0 10.05 19 Thousand
10 Aug, 2007 10.63 10.63 10.15 10.45 14.7 Thousand
09 Aug, 2007 10.95 10.95 10.55 10.69 6600.00
08 Aug, 2007 10.8 10.85 10.26 10.44 12.3 Thousand
07 Aug, 2007 10.7 10.9 10.68 10.86 4200.00
06 Aug, 2007 10.65 10.7 10.17 10.6 22 Thousand
03 Aug, 2007 10.9 11.0 10.65 10.72 15.5 Thousand