Sotherly Hotels Inc (SOHO)

USD 0.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 10.52 10.95 10.49 10.6 13.1 Thousand
17 May, 2007 10.5 11.0 10.5 10.5 12.5 Thousand
16 May, 2007 10.32 10.69 10.32 10.4 2700.00
15 May, 2007 10.3 10.45 10.3 10.45 10.3 Thousand
14 May, 2007 10.78 10.8 10.35 10.39 20.8 Thousand
11 May, 2007 10.7 11.0 10.7 10.75 9200.00
10 May, 2007 10.8 10.81 10.7 10.7 6700.00
09 May, 2007 10.58 10.71 10.58 10.69 17.9 Thousand
08 May, 2007 10.55 10.6 10.37 10.45 34.1 Thousand
07 May, 2007 10.5 10.5 10.38 10.45 9100.00