Sotherly Hotels Inc (SOHO)

USD 2.17

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2007 10.22 10.22 10.04 10.09 3600.00
13 Sep, 2007 10.28 10.28 10.14 10.2 8700.00
12 Sep, 2007 10.21 10.21 9.76 9.98 5800.00
11 Sep, 2007 10.5 10.75 10.3 10.36 23.5 Thousand
10 Sep, 2007 9.56 10.89 9.46 10.45 32.5 Thousand
07 Sep, 2007 9.65 9.76 9.51 9.73 13.7 Thousand
06 Sep, 2007 9.85 10.0 9.56 9.75 11.1 Thousand
05 Sep, 2007 9.7 9.88 9.6 9.85 10.1 Thousand
04 Sep, 2007 9.61 10.34 9.35 9.71 22 Thousand
31 Aug, 2007 9.88 9.9 9.87 9.9 6000.00