Sotherly Hotels Inc (SOHO)

USD 0.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2007 10.84 10.96 10.8 10.8 9300.00
16 Jul, 2007 10.85 10.95 10.8 10.84 2500.00
13 Jul, 2007 10.77 11.0 10.63 10.97 7100.00
12 Jul, 2007 10.8 11.0 10.51 10.9 10.6 Thousand
11 Jul, 2007 10.99 11.0 10.51 10.65 9000.00
10 Jul, 2007 10.75 10.95 10.75 10.87 5700.00
09 Jul, 2007 10.84 11.0 10.75 10.81 9800.00
06 Jul, 2007 11.05 11.18 10.77 10.77 13.9 Thousand
05 Jul, 2007 10.9 11.12 10.87 11.0 35.5 Thousand
03 Jul, 2007 10.91 10.91 10.78 10.85 3100.00