Sotherly Hotels Inc (SOHO)

USD 2.17

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 9.73 9.96 9.71 9.94 5700.00
11 Oct, 2007 10.07 10.07 9.66 9.75 9000.00
10 Oct, 2007 9.64 9.9 9.64 9.79 12.8 Thousand
09 Oct, 2007 9.88 10.12 9.79 9.8 25.5 Thousand
08 Oct, 2007 9.95 9.95 9.7 9.94 6400.00
05 Oct, 2007 9.88 10.01 9.79 9.95 11.7 Thousand
04 Oct, 2007 9.6 9.75 9.6 9.66 2200.00
03 Oct, 2007 10.09 10.09 9.65 9.79 9700.00
02 Oct, 2007 9.66 9.83 9.6 9.62 7200.00
01 Oct, 2007 9.53 9.81 9.47 9.75 12.9 Thousand