Sotherly Hotels Inc (SOHO)

USD 2.17

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 8.75 9.0 8.75 8.97 10.3 Thousand
08 Nov, 2007 8.89 8.9 8.79 8.88 16.5 Thousand
07 Nov, 2007 9.41 9.41 8.66 8.89 15.4 Thousand
06 Nov, 2007 9.54 9.63 9.41 9.41 6300.00
05 Nov, 2007 9.8 9.87 9.51 9.55 8400.00
02 Nov, 2007 9.6 9.73 9.51 9.7 6500.00
01 Nov, 2007 9.68 9.75 9.61 9.61 14.2 Thousand
31 Oct, 2007 9.7 9.9 9.63 9.71 7700.00
30 Oct, 2007 9.97 10.01 9.71 9.71 13.5 Thousand
29 Oct, 2007 10.2 10.2 9.95 9.95 6200.00