Sotherly Hotels Inc (SOHO)

USD 2.17

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2007 9.5 9.65 9.41 9.45 19.7 Thousand
27 Sep, 2007 9.58 9.71 9.43 9.71 9700.00
26 Sep, 2007 9.58 9.91 9.58 9.7 6500.00
25 Sep, 2007 9.89 9.89 9.6 9.75 5100.00
24 Sep, 2007 9.84 9.88 9.7 9.75 7800.00
21 Sep, 2007 9.92 9.97 9.9 9.9 4600.00
20 Sep, 2007 9.93 9.98 9.7 9.9 6300.00
19 Sep, 2007 9.87 10.5 9.56 9.73 10.9 Thousand
18 Sep, 2007 9.95 10.02 9.83 10.02 6900.00
17 Sep, 2007 10.13 10.13 9.95 10.12 6900.00