Sotherly Hotels Inc (SOHO)

USD 2.17

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2007 10.9 11.12 10.87 11.0 35.5 Thousand
03 Jul, 2007 10.91 10.91 10.78 10.85 3100.00
02 Jul, 2007 10.6 10.92 10.22 10.81 36.5 Thousand
29 Jun, 2007 10.55 11.05 10.17 10.6 24.8 Thousand
28 Jun, 2007 10.34 10.8 10.28 10.8 10.5 Thousand
27 Jun, 2007 10.5 10.53 10.4 10.53 1700.00
26 Jun, 2007 10.21 10.5 10.2 10.42 8300.00
25 Jun, 2007 10.34 10.34 10.15 10.31 4700.00
22 Jun, 2007 10.29 10.32 10.25 10.25 7500.00
21 Jun, 2007 10.33 10.35 10.2 10.22 6000.00