Sotherly Hotels Inc (SOHO)

USD 2.17

(-0.46%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2007 10.45 10.5 10.3 10.35 10.7 Thousand
19 Jun, 2007 10.46 10.55 10.25 10.55 7800.00
18 Jun, 2007 10.2 10.5 10.2 10.5 5200.00
15 Jun, 2007 10.5 10.5 10.13 10.25 12.3 Thousand
14 Jun, 2007 10.5 10.55 10.3 10.5 39.9 Thousand
13 Jun, 2007 10.49 10.65 10.46 10.46 19.9 Thousand
12 Jun, 2007 10.67 10.67 10.43 10.44 2700.00
11 Jun, 2007 10.52 10.6 10.4 10.5 3900.00
08 Jun, 2007 10.55 10.69 10.4 10.52 13.1 Thousand
07 Jun, 2007 10.55 10.58 10.55 10.56 6800.00