Sotherly Hotels Inc (SOHO)

USD 2.17

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 May, 2007 10.7 11.1 10.53 10.84 16.1 Thousand
21 May, 2007 10.6 10.7 10.58 10.7 8400.00
18 May, 2007 10.52 10.95 10.49 10.6 13.1 Thousand
17 May, 2007 10.5 11.0 10.5 10.5 12.5 Thousand
16 May, 2007 10.32 10.69 10.32 10.4 2700.00
15 May, 2007 10.3 10.45 10.3 10.45 10.3 Thousand
14 May, 2007 10.78 10.8 10.35 10.39 20.8 Thousand
11 May, 2007 10.7 11.0 10.7 10.75 9200.00
10 May, 2007 10.8 10.81 10.7 10.7 6700.00
09 May, 2007 10.58 10.71 10.58 10.69 17.9 Thousand