Sotherly Hotels Inc (SOHO)

USD 2.17

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 May, 2007 10.55 10.6 10.37 10.45 34.1 Thousand
07 May, 2007 10.5 10.5 10.38 10.45 9100.00
04 May, 2007 10.42 10.5 10.35 10.5 7800.00
03 May, 2007 10.45 10.48 10.4 10.44 1200.00
02 May, 2007 10.44 10.5 10.36 10.49 13.6 Thousand
01 May, 2007 10.51 10.51 10.36 10.36 9900.00
30 Apr, 2007 10.45 10.97 10.45 10.55 21.6 Thousand
27 Apr, 2007 10.45 10.65 10.0 10.45 23.4 Thousand
26 Apr, 2007 10.5 10.55 10.32 10.55 10.3 Thousand
25 Apr, 2007 10.45 10.55 10.25 10.4 12.8 Thousand