Sotherly Hotels Inc (SOHO)

USD 0.83

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2007 9.82 10.05 9.76 9.9 19.7 Thousand
06 Feb, 2007 9.9 10.07 9.81 10.0 17.7 Thousand
05 Feb, 2007 9.96 9.96 9.7 9.87 7800.00
02 Feb, 2007 9.9 9.93 9.62 9.92 16 Thousand
01 Feb, 2007 10.0 10.0 9.75 9.94 12.6 Thousand
31 Jan, 2007 9.99 10.0 9.75 10.0 10.7 Thousand
30 Jan, 2007 9.98 10.0 9.77 9.9 7000.00
29 Jan, 2007 9.6 10.15 9.6 9.88 12.4 Thousand
26 Jan, 2007 9.95 10.0 9.92 9.95 15.6 Thousand
25 Jan, 2007 9.8 10.05 9.7 9.87 16.2 Thousand