Sotherly Hotels Inc (SOHO)

USD 2.17

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2007 10.37 10.5 10.2 10.3 10.4 Thousand
23 Apr, 2007 10.4 10.49 10.27 10.36 6300.00
20 Apr, 2007 10.26 10.43 10.26 10.36 15.9 Thousand
19 Apr, 2007 10.27 10.39 10.26 10.34 6300.00
18 Apr, 2007 10.55 10.59 10.26 10.27 11.9 Thousand
17 Apr, 2007 10.54 10.54 10.32 10.4 9500.00
16 Apr, 2007 10.23 10.58 10.16 10.55 15 Thousand
13 Apr, 2007 10.24 10.24 10.16 10.24 4900.00
12 Apr, 2007 10.21 10.32 10.12 10.15 15.4 Thousand
11 Apr, 2007 10.35 10.63 10.21 10.26 11.4 Thousand