Sotherly Hotels Inc (SOHO)

USD 2.17

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 10.05 10.1 9.84 10.0 12.8 Thousand
23 Mar, 2007 10.06 10.2 9.83 10.0 25.9 Thousand
22 Mar, 2007 10.13 10.16 10.0 10.01 14.6 Thousand
21 Mar, 2007 9.92 10.19 9.92 10.02 14.2 Thousand
20 Mar, 2007 10.1 10.21 9.98 10.05 12.6 Thousand
19 Mar, 2007 10.18 10.18 9.95 10.1 22.9 Thousand
16 Mar, 2007 10.45 10.45 10.04 10.2 29.4 Thousand
15 Mar, 2007 10.0 10.45 10.0 10.3 12.5 Thousand
14 Mar, 2007 10.0 10.0 9.91 9.91 10.5 Thousand
13 Mar, 2007 10.12 10.17 10.0 10.07 10.8 Thousand