Sotherly Hotels Inc (SOHO)

USD 2.17

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 10.21 10.21 10.15 10.18 5700.00
09 Mar, 2007 10.23 10.25 10.02 10.06 23.9 Thousand
08 Mar, 2007 10.19 10.19 10.05 10.14 18.5 Thousand
07 Mar, 2007 10.42 10.42 10.2 10.25 8600.00
06 Mar, 2007 10.01 10.19 9.95 10.19 5200.00
05 Mar, 2007 10.35 10.35 9.86 10.01 20.7 Thousand
02 Mar, 2007 10.3 10.4 9.93 10.1 72.7 Thousand
01 Mar, 2007 10.1 10.39 10.1 10.39 10.5 Thousand
28 Feb, 2007 9.95 10.38 9.95 10.05 20 Thousand
27 Feb, 2007 10.13 10.4 10.02 10.15 19.2 Thousand