Sotherly Hotels Inc (SOHO)

USD 0.73

(2.44%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 9.89 9.89 9.71 9.8 12.5 Thousand
15 Nov, 2006 9.9 9.98 9.9 9.9 15.1 Thousand
14 Nov, 2006 10.0 10.0 9.95 9.99 2200.00
13 Nov, 2006 9.95 10.0 9.9 9.99 6800.00
10 Nov, 2006 10.0 10.01 9.9 9.91 56.3 Thousand
09 Nov, 2006 10.07 10.09 9.9 10.0 37.8 Thousand
08 Nov, 2006 9.99 10.24 9.95 10.04 27.8 Thousand
07 Nov, 2006 9.68 9.98 9.68 9.95 26.2 Thousand
06 Nov, 2006 9.68 9.79 9.68 9.71 7200.00
03 Nov, 2006 9.79 9.89 9.6 9.68 9800.00