Sotherly Hotels Inc (SOHO)

USD 2.17

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 10.0 10.02 9.87 9.87 21.8 Thousand
08 Feb, 2007 9.94 10.07 9.78 9.95 11.3 Thousand
07 Feb, 2007 9.82 10.05 9.76 9.9 19.7 Thousand
06 Feb, 2007 9.9 10.07 9.81 10.0 17.7 Thousand
05 Feb, 2007 9.96 9.96 9.7 9.87 7800.00
02 Feb, 2007 9.9 9.93 9.62 9.92 16 Thousand
01 Feb, 2007 10.0 10.0 9.75 9.94 12.6 Thousand
31 Jan, 2007 9.99 10.0 9.75 10.0 10.7 Thousand
30 Jan, 2007 9.98 10.0 9.77 9.9 7000.00
29 Jan, 2007 9.6 10.15 9.6 9.88 12.4 Thousand