Sotherly Hotels Inc (SOHO)

USD 2.17

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 9.85 9.95 9.75 9.92 10.4 Thousand
10 Jan, 2007 9.68 9.75 9.68 9.75 5600.00
09 Jan, 2007 9.65 9.69 9.65 9.69 4800.00
08 Jan, 2007 9.67 9.7 9.55 9.56 5900.00
05 Jan, 2007 9.54 9.71 9.52 9.55 9500.00
04 Jan, 2007 9.65 9.67 9.41 9.58 13.6 Thousand
03 Jan, 2007 9.95 9.98 9.6 9.72 10.5 Thousand
29 Dec, 2006 9.85 9.87 9.7 9.84 4300.00
28 Dec, 2006 9.78 9.79 9.61 9.76 8800.00
27 Dec, 2006 9.75 9.75 9.61 9.75 7500.00