Sotherly Hotels Inc (SOHO)
USD 2.17
(-0.46%)
USD 2.17
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.4 | 1.42 | 1.35 | 1.4 | 23.48 Thousand |
| 13 May, 2024 | 1.41 | 1.44 | 1.37 | 1.4 | 29.92 Thousand |
| 10 May, 2024 | 1.45 | 1.48 | 1.43 | 1.44 | 9350.00 |
| 09 May, 2024 | 1.45 | 1.47 | 1.43 | 1.43 | 40.98 Thousand |
| 08 May, 2024 | 1.43 | 1.46 | 1.41 | 1.43 | 14.47 Thousand |
| 07 May, 2024 | 1.44 | 1.45 | 1.41 | 1.41 | 25.01 Thousand |
| 06 May, 2024 | 1.42 | 1.46 | 1.4 | 1.4 | 40.49 Thousand |
| 03 May, 2024 | 1.39 | 1.42 | 1.38 | 1.4 | 27.13 Thousand |
| 02 May, 2024 | 1.41 | 1.42 | 1.32 | 1.38 | 82.59 Thousand |
| 01 May, 2024 | 1.34 | 1.43 | 1.31 | 1.38 | 119.19 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP