Sotherly Hotels Inc (SOHO)
USD 0.89
(4.71%)
USD 0.89
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.43 | 1.43 | 1.37 | 1.38 | 18.15 Thousand |
| 02 Feb, 2024 | 1.36 | 1.41 | 1.36 | 1.38 | 20.16 Thousand |
| 01 Feb, 2024 | 1.39 | 1.43 | 1.37 | 1.39 | 56.65 Thousand |
| 31 Jan, 2024 | 1.41 | 1.45 | 1.37 | 1.39 | 53.08 Thousand |
| 30 Jan, 2024 | 1.4 | 1.4 | 1.38 | 1.4 | 3822.00 |
| 29 Jan, 2024 | 1.36 | 1.43 | 1.36 | 1.43 | 88.96 Thousand |
| 26 Jan, 2024 | 1.36 | 1.43 | 1.36 | 1.39 | 64.58 Thousand |
| 25 Jan, 2024 | 1.4 | 1.41 | 1.37 | 1.39 | 108.48 Thousand |
| 24 Jan, 2024 | 1.38 | 1.4 | 1.36 | 1.39 | 70.44 Thousand |
| 23 Jan, 2024 | 1.41 | 1.43 | 1.38 | 1.38 | 19.39 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP