Sotherly Hotels Inc (SOHO)
USD 2.17
(-0.46%)
USD 2.17
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.27 | 1.27 | 1.23 | 1.24 | 4818.00 |
| 11 Jun, 2024 | 1.25 | 1.28 | 1.2 | 1.26 | 47.06 Thousand |
| 10 Jun, 2024 | 1.26 | 1.28 | 1.22 | 1.26 | 101.31 Thousand |
| 07 Jun, 2024 | 1.26 | 1.32 | 1.26 | 1.3 | 26.21 Thousand |
| 06 Jun, 2024 | 1.28 | 1.33 | 1.28 | 1.32 | 19.64 Thousand |
| 05 Jun, 2024 | 1.36 | 1.37 | 1.31 | 1.32 | 16.3 Thousand |
| 04 Jun, 2024 | 1.34 | 1.36 | 1.32 | 1.36 | 32.81 Thousand |
| 03 Jun, 2024 | 1.34 | 1.36 | 1.31 | 1.36 | 42.88 Thousand |
| 31 May, 2024 | 1.37 | 1.37 | 1.34 | 1.36 | 30.07 Thousand |
| 30 May, 2024 | 1.39 | 1.39 | 1.37 | 1.37 | 8319.00 |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP