Sotherly Hotels Inc (SOHO)
USD 0.85
(-2.95%)
USD 0.85
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.4 | 1.43 | 1.34 | 1.39 | 45.86 Thousand |
| 18 Jan, 2024 | 1.4 | 1.42 | 1.33 | 1.35 | 130.21 Thousand |
| 17 Jan, 2024 | 1.47 | 1.48 | 1.36 | 1.39 | 107.96 Thousand |
| 16 Jan, 2024 | 1.43 | 1.48 | 1.43 | 1.47 | 44.92 Thousand |
| 12 Jan, 2024 | 1.44 | 1.5 | 1.44 | 1.45 | 43.32 Thousand |
| 11 Jan, 2024 | 1.47 | 1.5 | 1.45 | 1.47 | 34.48 Thousand |
| 10 Jan, 2024 | 1.45 | 1.51 | 1.45 | 1.5 | 51.7 Thousand |
| 09 Jan, 2024 | 1.43 | 1.49 | 1.42 | 1.45 | 146.52 Thousand |
| 08 Jan, 2024 | 1.45 | 1.5 | 1.45 | 1.48 | 35.56 Thousand |
| 05 Jan, 2024 | 1.49 | 1.53 | 1.46 | 1.47 | 53.82 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP