Sotherly Hotels Inc (SOHO)
USD 0.85
(-5.38%)
USD 0.85
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.35 | 1.36 | 1.35 | 1.36 | 7158.00 |
| 20 Feb, 2024 | 1.35 | 1.36 | 1.34 | 1.36 | 41.94 Thousand |
| 16 Feb, 2024 | 1.4 | 1.41 | 1.36 | 1.36 | 13.11 Thousand |
| 15 Feb, 2024 | 1.37 | 1.42 | 1.35 | 1.39 | 68.64 Thousand |
| 14 Feb, 2024 | 1.4 | 1.4 | 1.36 | 1.37 | 30.92 Thousand |
| 13 Feb, 2024 | 1.4 | 1.4 | 1.34 | 1.36 | 53.24 Thousand |
| 12 Feb, 2024 | 1.38 | 1.39 | 1.37 | 1.37 | 16.84 Thousand |
| 09 Feb, 2024 | 1.33 | 1.38 | 1.33 | 1.38 | 40.4 Thousand |
| 08 Feb, 2024 | 1.37 | 1.39 | 1.32 | 1.34 | 102.18 Thousand |
| 07 Feb, 2024 | 1.36 | 1.38 | 1.36 | 1.36 | 31.27 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP