Sotherly Hotels Inc (SOHO)
USD 2.17
(-0.46%)
USD 2.17
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.3 | 1.31 | 1.28 | 1.31 | 6045.00 |
| 25 Jul, 2024 | 1.3 | 1.32 | 1.3 | 1.3 | 3825.00 |
| 24 Jul, 2024 | 1.31 | 1.31 | 1.26 | 1.29 | 49.02 Thousand |
| 23 Jul, 2024 | 1.32 | 1.32 | 1.25 | 1.29 | 27.65 Thousand |
| 22 Jul, 2024 | 1.29 | 1.3 | 1.27 | 1.3 | 4494.00 |
| 19 Jul, 2024 | 1.29 | 1.31 | 1.29 | 1.29 | 2054.00 |
| 18 Jul, 2024 | 1.31 | 1.31 | 1.27 | 1.3 | 24.63 Thousand |
| 17 Jul, 2024 | 1.28 | 1.31 | 1.26 | 1.3 | 18.91 Thousand |
| 16 Jul, 2024 | 1.2 | 1.27 | 1.2 | 1.27 | 41.69 Thousand |
| 15 Jul, 2024 | 1.19 | 1.26 | 1.18 | 1.21 | 70.96 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP