Sotherly Hotels Inc (SOHO)
USD 0.87
(-1.14%)
USD 0.87
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.15 | 1.32 | 1.13 | 1.24 | 66.32 Thousand |
| 19 Apr, 2024 | 1.22 | 1.27 | 1.18 | 1.18 | 16.47 Thousand |
| 18 Apr, 2024 | 1.17 | 1.23 | 1.17 | 1.2 | 16.08 Thousand |
| 17 Apr, 2024 | 1.2 | 1.21 | 1.16 | 1.17 | 34.79 Thousand |
| 16 Apr, 2024 | 1.21 | 1.26 | 1.2 | 1.2 | 18.25 Thousand |
| 15 Apr, 2024 | 1.3 | 1.32 | 1.22 | 1.23 | 75.09 Thousand |
| 12 Apr, 2024 | 1.29 | 1.29 | 1.25 | 1.25 | 48.76 Thousand |
| 11 Apr, 2024 | 1.35 | 1.38 | 1.29 | 1.3 | 49.92 Thousand |
| 10 Apr, 2024 | 1.33 | 1.39 | 1.33 | 1.33 | 35.83 Thousand |
| 09 Apr, 2024 | 1.38 | 1.39 | 1.36 | 1.38 | 23.84 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP