Sotherly Hotels Inc (SOHO)
USD 2.17
(-0.46%)
USD 2.17
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.33 | 1.33 | 1.23 | 1.26 | 52.34 Thousand |
| 20 Sep, 2024 | 1.25 | 1.31 | 1.25 | 1.31 | 208.52 Thousand |
| 19 Sep, 2024 | 1.22 | 1.32 | 1.2 | 1.24 | 82.61 Thousand |
| 18 Sep, 2024 | 1.24 | 1.25 | 1.19 | 1.19 | 30.91 Thousand |
| 17 Sep, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 59.05 Thousand |
| 16 Sep, 2024 | 1.18 | 1.25 | 1.18 | 1.23 | 106.55 Thousand |
| 13 Sep, 2024 | 1.19 | 1.19 | 1.18 | 1.19 | 9537.00 |
| 12 Sep, 2024 | 1.18 | 1.19 | 1.17 | 1.19 | 8319.00 |
| 11 Sep, 2024 | 1.18 | 1.18 | 1.17 | 1.18 | 13.67 Thousand |
| 10 Sep, 2024 | 1.18 | 1.19 | 1.17 | 1.17 | 16.69 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP