Sotherly Hotels Inc (SOHO)
USD 2.17
(-0.46%)
USD 2.17
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.08 | 1.09 | 1.05 | 1.09 | 49.72 Thousand |
| 04 Oct, 2024 | 1.13 | 1.13 | 1.07 | 1.08 | 126 Thousand |
| 03 Oct, 2024 | 1.17 | 1.18 | 1.07 | 1.15 | 130.78 Thousand |
| 02 Oct, 2024 | 1.2 | 1.2 | 1.17 | 1.18 | 23.59 Thousand |
| 01 Oct, 2024 | 1.2 | 1.22 | 1.17 | 1.2 | 59.2 Thousand |
| 30 Sep, 2024 | 1.24 | 1.24 | 1.16 | 1.21 | 104.09 Thousand |
| 27 Sep, 2024 | 1.28 | 1.28 | 1.22 | 1.23 | 58.07 Thousand |
| 26 Sep, 2024 | 1.23 | 1.25 | 1.23 | 1.23 | 25.24 Thousand |
| 25 Sep, 2024 | 1.29 | 1.29 | 1.25 | 1.25 | 15.21 Thousand |
| 24 Sep, 2024 | 1.29 | 1.29 | 1.24 | 1.24 | 42.1 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP