Sotherly Hotels Inc (SOHO)
USD 0.82
(1.23%)
USD 0.82
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.16 | 1.16 | 1.07 | 1.11 | 78.24 Thousand |
| 09 Jul, 2024 | 1.18 | 1.18 | 1.15 | 1.16 | 13.9 Thousand |
| 08 Jul, 2024 | 1.15 | 1.18 | 1.15 | 1.16 | 11.03 Thousand |
| 05 Jul, 2024 | 1.15 | 1.18 | 1.12 | 1.17 | 14.75 Thousand |
| 03 Jul, 2024 | 1.14 | 1.2 | 1.14 | 1.16 | 11.24 Thousand |
| 02 Jul, 2024 | 1.12 | 1.18 | 1.11 | 1.13 | 32.61 Thousand |
| 01 Jul, 2024 | 1.13 | 1.16 | 1.13 | 1.14 | 30.51 Thousand |
| 28 Jun, 2024 | 1.19 | 1.19 | 1.15 | 1.15 | 52.82 Thousand |
| 27 Jun, 2024 | 1.17 | 1.21 | 1.17 | 1.18 | 26.44 Thousand |
| 26 Jun, 2024 | 1.16 | 1.21 | 1.16 | 1.18 | 15.5 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP