Sotherly Hotels Inc (SOHO)
USD 2.17
(-0.46%)
USD 2.17
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.44 | 1.45 | 1.22 | 1.25 | 230.24 Thousand |
| 01 Nov, 2024 | 1.32 | 1.49 | 1.28 | 1.45 | 341.56 Thousand |
| 31 Oct, 2024 | 1.25 | 1.27 | 1.2 | 1.21 | 73.11 Thousand |
| 30 Oct, 2024 | 1.26 | 1.29 | 1.25 | 1.25 | 43.17 Thousand |
| 29 Oct, 2024 | 1.35 | 1.35 | 1.27 | 1.28 | 230.26 Thousand |
| 28 Oct, 2024 | 1.37 | 1.42 | 1.34 | 1.39 | 87.83 Thousand |
| 25 Oct, 2024 | 1.47 | 1.47 | 1.36 | 1.37 | 45.78 Thousand |
| 24 Oct, 2024 | 1.41 | 1.54 | 1.36 | 1.37 | 246.08 Thousand |
| 23 Oct, 2024 | 1.29 | 1.41 | 1.27 | 1.4 | 202.21 Thousand |
| 22 Oct, 2024 | 1.25 | 1.29 | 1.2 | 1.28 | 293.89 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP