Sotherly Hotels Inc (SOHO)
USD 0.82
(0.16%)
USD 0.82
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.2 | 1.23 | 1.17 | 1.21 | 37.33 Thousand |
| 12 Aug, 2024 | 1.18 | 1.34 | 1.15 | 1.23 | 86.74 Thousand |
| 09 Aug, 2024 | 1.23 | 1.23 | 1.21 | 1.21 | 6177.00 |
| 08 Aug, 2024 | 1.2 | 1.21 | 1.2 | 1.21 | 10.38 Thousand |
| 07 Aug, 2024 | 1.21 | 1.24 | 1.21 | 1.21 | 7404.00 |
| 06 Aug, 2024 | 1.23 | 1.23 | 1.18 | 1.21 | 13.02 Thousand |
| 05 Aug, 2024 | 1.19 | 1.22 | 1.15 | 1.18 | 57.26 Thousand |
| 02 Aug, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 19.8 Thousand |
| 01 Aug, 2024 | 1.27 | 1.3 | 1.27 | 1.28 | 10.17 Thousand |
| 31 Jul, 2024 | 1.28 | 1.31 | 1.28 | 1.28 | 9969.00 |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP