Sotherly Hotels Inc (SOHO)
USD 0.82
(2.47%)
USD 0.82
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.18 | 1.19 | 1.17 | 1.19 | 8319.00 |
| 11 Sep, 2024 | 1.18 | 1.18 | 1.17 | 1.18 | 13.67 Thousand |
| 10 Sep, 2024 | 1.18 | 1.19 | 1.17 | 1.17 | 16.69 Thousand |
| 09 Sep, 2024 | 1.17 | 1.2 | 1.16 | 1.18 | 5104.00 |
| 06 Sep, 2024 | 1.2 | 1.21 | 1.19 | 1.2 | 11.75 Thousand |
| 05 Sep, 2024 | 1.24 | 1.24 | 1.21 | 1.22 | 28.35 Thousand |
| 04 Sep, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 38.38 Thousand |
| 03 Sep, 2024 | 1.25 | 1.25 | 1.22 | 1.23 | 24.2 Thousand |
| 30 Aug, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 15.3 Thousand |
| 29 Aug, 2024 | 1.25 | 1.27 | 1.24 | 1.25 | 13.83 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP