Sotherly Hotels Inc. (SOHO)
USD 0.76
(2.62%)
USD 0.76
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.43 | 1.46 | 1.41 | 1.43 | 14.47 Thousand |
| 07 May, 2024 | 1.43 | 1.45 | 1.41 | 1.41 | 25.01 Thousand |
| 06 May, 2024 | 1.42 | 1.46 | 1.4 | 1.4 | 40.49 Thousand |
| 03 May, 2024 | 1.39 | 1.42 | 1.38 | 1.4 | 27.13 Thousand |
| 02 May, 2024 | 1.41 | 1.42 | 1.32 | 1.38 | 82.59 Thousand |
| 01 May, 2024 | 1.34 | 1.43 | 1.31 | 1.38 | 119.19 Thousand |
| 30 Apr, 2024 | 1.21 | 1.32 | 1.21 | 1.32 | 7616.00 |
| 29 Apr, 2024 | 1.28 | 1.31 | 1.26 | 1.3 | 24.99 Thousand |
| 26 Apr, 2024 | 1.31 | 1.31 | 1.25 | 1.31 | 36.77 Thousand |
| 25 Apr, 2024 | 1.28 | 1.3 | 1.25 | 1.29 | 20.64 Thousand |
SNCY
5PG
ALEMV
000650
MAFATIND
1330