Sotherly Hotels Inc (SOHO)
USD 0.82
(2.47%)
USD 0.82
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.22 | 1.28 | 1.22 | 1.26 | 25.13 Thousand |
| 27 Aug, 2024 | 1.24 | 1.25 | 1.23 | 1.25 | 2638.00 |
| 26 Aug, 2024 | 1.25 | 1.27 | 1.23 | 1.24 | 34.86 Thousand |
| 23 Aug, 2024 | 1.21 | 1.25 | 1.21 | 1.25 | 10.18 Thousand |
| 22 Aug, 2024 | 1.22 | 1.24 | 1.22 | 1.22 | 10.99 Thousand |
| 21 Aug, 2024 | 1.24 | 1.27 | 1.23 | 1.23 | 19.55 Thousand |
| 20 Aug, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 7919.00 |
| 19 Aug, 2024 | 1.26 | 1.27 | 1.24 | 1.25 | 26.97 Thousand |
| 16 Aug, 2024 | 1.21 | 1.25 | 1.21 | 1.24 | 38.23 Thousand |
| 15 Aug, 2024 | 1.22 | 1.22 | 1.21 | 1.21 | 12.53 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP