Sotherly Hotels Inc (SOHO)
USD 2.17
(-0.46%)
USD 2.17
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.03 | 1.04 | 0.99 | 1.03 | 115.6 Thousand |
| 16 Dec, 2024 | 1.02 | 1.06 | 1.01 | 1.06 | 62.57 Thousand |
| 13 Dec, 2024 | 1.06 | 1.08 | 1.03 | 1.04 | 23.78 Thousand |
| 12 Dec, 2024 | 1.09 | 1.09 | 1.02 | 1.08 | 32.7 Thousand |
| 11 Dec, 2024 | 1.03 | 1.12 | 1.03 | 1.08 | 99.83 Thousand |
| 10 Dec, 2024 | 1.0 | 1.06 | 0.95 | 1.03 | 142.79 Thousand |
| 09 Dec, 2024 | 0.96 | 1.02 | 0.94 | 1.0 | 74.79 Thousand |
| 06 Dec, 2024 | 1.02 | 1.02 | 0.95 | 0.98 | 142.69 Thousand |
| 05 Dec, 2024 | 1.01 | 1.02 | 0.9 | 0.94 | 93.35 Thousand |
| 04 Dec, 2024 | 0.89 | 0.92 | 0.88 | 0.91 | 141.29 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP