Sotherly Hotels Inc. (SOHO)
USD 0.76
(2.62%)
USD 0.76
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.33 | 1.39 | 1.33 | 1.33 | 35.83 Thousand |
| 09 Apr, 2024 | 1.38 | 1.39 | 1.36 | 1.38 | 23.84 Thousand |
| 08 Apr, 2024 | 1.4 | 1.4 | 1.36 | 1.38 | 17.95 Thousand |
| 05 Apr, 2024 | 1.39 | 1.42 | 1.39 | 1.4 | 15.55 Thousand |
| 04 Apr, 2024 | 1.36 | 1.43 | 1.36 | 1.39 | 15.78 Thousand |
| 03 Apr, 2024 | 1.42 | 1.45 | 1.35 | 1.37 | 24.83 Thousand |
| 02 Apr, 2024 | 1.42 | 1.43 | 1.4 | 1.41 | 15.92 Thousand |
| 01 Apr, 2024 | 1.43 | 1.47 | 1.41 | 1.43 | 8757.00 |
| 28 Mar, 2024 | 1.49 | 1.5 | 1.45 | 1.45 | 15.82 Thousand |
| 27 Mar, 2024 | 1.47 | 1.49 | 1.45 | 1.46 | 33.54 Thousand |
SNCY
5PG
ALEMV
000650
MAFATIND
1330