Sotherly Hotels Inc (SOHO)
USD 2.17
(-0.46%)
USD 2.17
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.05 | 1.06 | 1.03 | 1.04 | 71 Thousand |
| 15 Nov, 2024 | 1.06 | 1.06 | 1.04 | 1.05 | 79.85 Thousand |
| 14 Nov, 2024 | 1.05 | 1.1 | 1.03 | 1.09 | 100.05 Thousand |
| 13 Nov, 2024 | 1.15 | 1.16 | 1.05 | 1.06 | 215.62 Thousand |
| 12 Nov, 2024 | 1.2 | 1.23 | 1.15 | 1.16 | 109.21 Thousand |
| 11 Nov, 2024 | 1.22 | 1.26 | 1.2 | 1.22 | 155.63 Thousand |
| 08 Nov, 2024 | 1.24 | 1.28 | 1.24 | 1.26 | 37.26 Thousand |
| 07 Nov, 2024 | 1.2 | 1.3 | 1.19 | 1.28 | 141.96 Thousand |
| 06 Nov, 2024 | 1.26 | 1.28 | 1.22 | 1.25 | 91.99 Thousand |
| 05 Nov, 2024 | 1.23 | 1.26 | 1.21 | 1.22 | 87.24 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP