Sotherly Hotels Inc. (SOHO)
USD 0.76
(2.62%)
USD 0.76
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.28 | 1.33 | 1.28 | 1.32 | 19.64 Thousand |
| 05 Jun, 2024 | 1.36 | 1.37 | 1.31 | 1.32 | 16.3 Thousand |
| 04 Jun, 2024 | 1.34 | 1.36 | 1.32 | 1.36 | 32.81 Thousand |
| 03 Jun, 2024 | 1.34 | 1.36 | 1.31 | 1.36 | 42.88 Thousand |
| 31 May, 2024 | 1.37 | 1.37 | 1.34 | 1.36 | 30.07 Thousand |
| 30 May, 2024 | 1.39 | 1.39 | 1.37 | 1.37 | 8319.00 |
| 29 May, 2024 | 1.37 | 1.4 | 1.31 | 1.4 | 35.83 Thousand |
| 28 May, 2024 | 1.39 | 1.43 | 1.36 | 1.36 | 15.42 Thousand |
| 24 May, 2024 | 1.4 | 1.43 | 1.38 | 1.41 | 13.13 Thousand |
| 23 May, 2024 | 1.4 | 1.41 | 1.38 | 1.39 | 26.05 Thousand |
SNCY
5PG
ALEMV
000650
MAFATIND
1330