Sotherly Hotels Inc (SOHO)
USD 0.8
(-3.04%)
USD 0.8
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.47 | 1.47 | 1.36 | 1.37 | 45.78 Thousand |
| 24 Oct, 2024 | 1.41 | 1.54 | 1.36 | 1.37 | 246.08 Thousand |
| 23 Oct, 2024 | 1.29 | 1.41 | 1.27 | 1.4 | 202.21 Thousand |
| 22 Oct, 2024 | 1.25 | 1.29 | 1.2 | 1.28 | 293.89 Thousand |
| 21 Oct, 2024 | 1.24 | 1.25 | 1.15 | 1.15 | 200.01 Thousand |
| 18 Oct, 2024 | 1.28 | 1.28 | 1.23 | 1.25 | 56.45 Thousand |
| 17 Oct, 2024 | 1.26 | 1.28 | 1.25 | 1.26 | 57.52 Thousand |
| 16 Oct, 2024 | 1.28 | 1.29 | 1.25 | 1.26 | 55.86 Thousand |
| 15 Oct, 2024 | 1.23 | 1.29 | 1.12 | 1.28 | 288.58 Thousand |
| 14 Oct, 2024 | 1.21 | 1.23 | 1.18 | 1.18 | 54.71 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP