Sotherly Hotels Inc (SOHO)
USD 0.76
(6.7%)
USD 0.76
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 0.95 | 0.96 | 0.9 | 0.91 | 96.5 Thousand |
| 29 Nov, 2024 | 0.9 | 0.94 | 0.89 | 0.9 | 120.04 Thousand |
| 27 Nov, 2024 | 0.9 | 1.0 | 0.9 | 0.92 | 157.86 Thousand |
| 26 Nov, 2024 | 0.94 | 0.98 | 0.86 | 0.96 | 235.85 Thousand |
| 25 Nov, 2024 | 0.99 | 1.0 | 0.95 | 0.99 | 262.83 Thousand |
| 22 Nov, 2024 | 1.03 | 1.03 | 0.99 | 1.01 | 36.33 Thousand |
| 21 Nov, 2024 | 0.97 | 1.01 | 0.97 | 1.01 | 74.16 Thousand |
| 20 Nov, 2024 | 1.01 | 1.01 | 0.97 | 0.97 | 102.85 Thousand |
| 19 Nov, 2024 | 1.04 | 1.09 | 1.01 | 1.01 | 77.93 Thousand |
| 18 Nov, 2024 | 1.05 | 1.06 | 1.03 | 1.04 | 71 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP