Sotherly Hotels Inc. (SOHO)
USD 0.76
(2.62%)
USD 0.76
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 38.4 Thousand |
| 03 Sep, 2024 | 1.25 | 1.25 | 1.22 | 1.23 | 24.2 Thousand |
| 30 Aug, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 15.3 Thousand |
| 29 Aug, 2024 | 1.25 | 1.27 | 1.24 | 1.25 | 13.83 Thousand |
| 28 Aug, 2024 | 1.22 | 1.28 | 1.22 | 1.26 | 25.13 Thousand |
| 27 Aug, 2024 | 1.24 | 1.25 | 1.23 | 1.25 | 2638.00 |
| 26 Aug, 2024 | 1.25 | 1.27 | 1.23 | 1.24 | 34.9 Thousand |
| 23 Aug, 2024 | 1.21 | 1.25 | 1.21 | 1.25 | 10.2 Thousand |
| 22 Aug, 2024 | 1.22 | 1.24 | 1.22 | 1.22 | 11 Thousand |
| 21 Aug, 2024 | 1.24 | 1.27 | 1.23 | 1.23 | 19.6 Thousand |
SNCY
5PG
ALEMV
000650
MAFATIND
1330