Sotherly Hotels Inc. (SOHO)
USD 0.76
(2.62%)
USD 0.76
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.2 | 1.2 | 1.17 | 1.18 | 23.6 Thousand |
| 01 Oct, 2024 | 1.2 | 1.22 | 1.17 | 1.2 | 59.2 Thousand |
| 30 Sep, 2024 | 1.24 | 1.24 | 1.16 | 1.21 | 104.1 Thousand |
| 27 Sep, 2024 | 1.28 | 1.28 | 1.22 | 1.23 | 58.1 Thousand |
| 26 Sep, 2024 | 1.23 | 1.25 | 1.23 | 1.23 | 25.24 Thousand |
| 25 Sep, 2024 | 1.29 | 1.29 | 1.25 | 1.25 | 15.21 Thousand |
| 24 Sep, 2024 | 1.29 | 1.29 | 1.24 | 1.24 | 42.1 Thousand |
| 23 Sep, 2024 | 1.33 | 1.33 | 1.23 | 1.26 | 52.34 Thousand |
| 20 Sep, 2024 | 1.25 | 1.31 | 1.25 | 1.31 | 208.52 Thousand |
| 19 Sep, 2024 | 1.22 | 1.32 | 1.2 | 1.24 | 82.61 Thousand |
SNCY
5PG
ALEMV
000650
MAFATIND
1330