Sotherly Hotels Inc (SOHO)
USD 0.76
(6.7%)
USD 0.76
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.28 | 1.28 | 1.23 | 1.25 | 56.45 Thousand |
| 17 Oct, 2024 | 1.26 | 1.28 | 1.25 | 1.26 | 57.52 Thousand |
| 16 Oct, 2024 | 1.28 | 1.29 | 1.25 | 1.26 | 55.86 Thousand |
| 15 Oct, 2024 | 1.23 | 1.29 | 1.12 | 1.28 | 288.58 Thousand |
| 14 Oct, 2024 | 1.21 | 1.23 | 1.18 | 1.18 | 54.71 Thousand |
| 11 Oct, 2024 | 1.19 | 1.25 | 1.19 | 1.21 | 82.71 Thousand |
| 10 Oct, 2024 | 1.15 | 1.25 | 1.13 | 1.24 | 335.31 Thousand |
| 09 Oct, 2024 | 1.1 | 1.12 | 1.09 | 1.1 | 34.1 Thousand |
| 08 Oct, 2024 | 1.07 | 1.12 | 1.07 | 1.1 | 50.27 Thousand |
| 07 Oct, 2024 | 1.08 | 1.09 | 1.05 | 1.09 | 49.72 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP