Sotherly Hotels Inc (SOHO)
USD 2.17
(-0.46%)
USD 2.17
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.21 | 1.32 | 1.21 | 1.32 | 7616.00 |
| 29 Apr, 2024 | 1.28 | 1.31 | 1.26 | 1.3 | 24.99 Thousand |
| 26 Apr, 2024 | 1.31 | 1.31 | 1.25 | 1.31 | 36.77 Thousand |
| 25 Apr, 2024 | 1.28 | 1.3 | 1.25 | 1.29 | 20.64 Thousand |
| 24 Apr, 2024 | 1.31 | 1.34 | 1.3 | 1.34 | 23.93 Thousand |
| 23 Apr, 2024 | 1.23 | 1.35 | 1.23 | 1.27 | 61.57 Thousand |
| 22 Apr, 2024 | 1.15 | 1.32 | 1.13 | 1.24 | 66.32 Thousand |
| 19 Apr, 2024 | 1.22 | 1.27 | 1.18 | 1.18 | 16.47 Thousand |
| 18 Apr, 2024 | 1.17 | 1.23 | 1.17 | 1.2 | 16.08 Thousand |
| 17 Apr, 2024 | 1.2 | 1.21 | 1.16 | 1.17 | 34.79 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP