Sotherly Hotels Inc (SOHO)
USD 2.17
(-0.46%)
USD 2.17
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.21 | 1.26 | 1.2 | 1.2 | 18.25 Thousand |
| 15 Apr, 2024 | 1.3 | 1.32 | 1.22 | 1.23 | 75.09 Thousand |
| 12 Apr, 2024 | 1.29 | 1.29 | 1.25 | 1.25 | 48.76 Thousand |
| 11 Apr, 2024 | 1.35 | 1.38 | 1.29 | 1.3 | 49.92 Thousand |
| 10 Apr, 2024 | 1.33 | 1.39 | 1.33 | 1.33 | 35.83 Thousand |
| 09 Apr, 2024 | 1.38 | 1.39 | 1.36 | 1.38 | 23.84 Thousand |
| 08 Apr, 2024 | 1.4 | 1.4 | 1.36 | 1.38 | 17.95 Thousand |
| 05 Apr, 2024 | 1.39 | 1.42 | 1.39 | 1.4 | 15.55 Thousand |
| 04 Apr, 2024 | 1.36 | 1.43 | 1.36 | 1.39 | 15.78 Thousand |
| 03 Apr, 2024 | 1.42 | 1.45 | 1.35 | 1.37 | 24.83 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP