Sotherly Hotels Inc (SOHO)
USD 0.81
(-0.02%)
USD 0.81
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.85 | 3.95 | 3.7 | 3.74 | 247.89 Thousand |
| 03 Jun, 2021 | 3.99 | 4.0 | 3.78 | 3.85 | 150.67 Thousand |
| 02 Jun, 2021 | 3.95 | 4.0 | 3.85 | 3.98 | 209.35 Thousand |
| 01 Jun, 2021 | 3.69 | 3.95 | 3.69 | 3.9 | 205.33 Thousand |
| 28 May, 2021 | 3.77 | 3.78 | 3.64 | 3.72 | 77.35 Thousand |
| 27 May, 2021 | 3.71 | 3.79 | 3.69 | 3.74 | 105.97 Thousand |
| 26 May, 2021 | 3.56 | 3.81 | 3.56 | 3.67 | 206.51 Thousand |
| 25 May, 2021 | 3.46 | 3.63 | 3.46 | 3.55 | 177.62 Thousand |
| 24 May, 2021 | 3.45 | 3.49 | 3.36 | 3.45 | 78.59 Thousand |
| 21 May, 2021 | 3.19 | 3.44 | 3.19 | 3.43 | 115.44 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP