Sotherly Hotels Inc (SOHO)
USD 0.81
(-0.02%)
USD 0.81
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.26 | 3.37 | 3.22 | 3.33 | 124.14 Thousand |
| 19 May, 2021 | 3.26 | 3.36 | 3.22 | 3.3 | 161.68 Thousand |
| 18 May, 2021 | 3.26 | 3.43 | 3.23 | 3.31 | 108.63 Thousand |
| 17 May, 2021 | 3.26 | 3.36 | 3.18 | 3.27 | 138.22 Thousand |
| 14 May, 2021 | 3.3 | 3.43 | 3.25 | 3.31 | 120.54 Thousand |
| 13 May, 2021 | 3.07 | 3.4 | 3.07 | 3.31 | 746.35 Thousand |
| 12 May, 2021 | 3.22 | 3.47 | 3.05 | 3.09 | 467.77 Thousand |
| 11 May, 2021 | 3.39 | 3.6 | 3.17 | 3.24 | 1.76 Million |
| 10 May, 2021 | 3.39 | 4.04 | 3.28 | 3.55 | 3.13 Million |
| 07 May, 2021 | 3.17 | 3.45 | 3.15 | 3.39 | 514.65 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP