Sotherly Hotels Inc (SOHO)
USD 0.81
(-0.02%)
USD 0.81
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.09 | 3.18 | 3.05 | 3.16 | 70.93 Thousand |
| 05 May, 2021 | 3.13 | 3.17 | 3.09 | 3.1 | 78.05 Thousand |
| 04 May, 2021 | 3.11 | 3.2 | 3.1 | 3.14 | 62.88 Thousand |
| 03 May, 2021 | 3.11 | 3.23 | 3.08 | 3.16 | 112.47 Thousand |
| 30 Apr, 2021 | 3.11 | 3.19 | 3.05 | 3.11 | 80.16 Thousand |
| 29 Apr, 2021 | 3.15 | 3.17 | 3.04 | 3.11 | 53.3 Thousand |
| 28 Apr, 2021 | 3.11 | 3.19 | 3.07 | 3.11 | 71.31 Thousand |
| 27 Apr, 2021 | 3.13 | 3.2 | 3.05 | 3.09 | 64.28 Thousand |
| 26 Apr, 2021 | 3.02 | 3.19 | 3.01 | 3.16 | 123.21 Thousand |
| 23 Apr, 2021 | 3.0 | 3.07 | 2.92 | 2.99 | 72.75 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP