Sotherly Hotels Inc (SOHO)
USD 0.81
(-0.02%)
USD 0.81
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.18 | 3.18 | 3.0 | 3.12 | 138.08 Thousand |
| 07 Apr, 2021 | 3.25 | 3.25 | 3.16 | 3.2 | 45.03 Thousand |
| 06 Apr, 2021 | 3.3 | 3.43 | 3.21 | 3.24 | 88.91 Thousand |
| 05 Apr, 2021 | 3.2 | 3.4 | 3.13 | 3.28 | 129.59 Thousand |
| 01 Apr, 2021 | 3.48 | 3.48 | 3.1 | 3.17 | 308.29 Thousand |
| 31 Mar, 2021 | 3.54 | 3.57 | 3.44 | 3.48 | 53.14 Thousand |
| 30 Mar, 2021 | 3.48 | 3.6 | 3.4 | 3.52 | 137.91 Thousand |
| 29 Mar, 2021 | 3.74 | 3.75 | 3.49 | 3.49 | 156.19 Thousand |
| 26 Mar, 2021 | 3.96 | 3.96 | 3.64 | 3.74 | 87.79 Thousand |
| 25 Mar, 2021 | 3.81 | 3.93 | 3.7 | 3.82 | 155.49 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP