Sotherly Hotels Inc (SOHO)
USD 0.81
(-0.02%)
USD 0.81
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.88 | 4.09 | 3.83 | 4.08 | 133.38 Thousand |
| 09 Mar, 2021 | 3.72 | 3.93 | 3.71 | 3.86 | 149.55 Thousand |
| 08 Mar, 2021 | 3.53 | 3.75 | 3.51 | 3.69 | 128.52 Thousand |
| 05 Mar, 2021 | 3.64 | 3.64 | 3.34 | 3.5 | 103.21 Thousand |
| 04 Mar, 2021 | 3.51 | 3.79 | 3.3 | 3.55 | 319.42 Thousand |
| 03 Mar, 2021 | 3.92 | 3.95 | 3.79 | 3.8 | 99.54 Thousand |
| 02 Mar, 2021 | 3.86 | 3.99 | 3.83 | 3.9 | 75.99 Thousand |
| 01 Mar, 2021 | 4.0 | 4.11 | 3.82 | 3.86 | 269.5 Thousand |
| 26 Feb, 2021 | 3.7 | 3.98 | 3.68 | 3.68 | 111.02 Thousand |
| 25 Feb, 2021 | 3.95 | 3.95 | 3.66 | 3.76 | 171.9 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP