Sotherly Hotels Inc (SOHO)
USD 0.81
(-0.02%)
USD 0.81
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 3.48 | 3.5 | 3.3 | 3.35 | 172.69 Thousand |
| 17 Jun, 2021 | 3.6 | 3.72 | 3.48 | 3.48 | 135.65 Thousand |
| 16 Jun, 2021 | 3.59 | 3.74 | 3.59 | 3.62 | 184.13 Thousand |
| 15 Jun, 2021 | 3.87 | 3.96 | 3.6 | 3.6 | 104.2 Thousand |
| 14 Jun, 2021 | 4.08 | 4.08 | 3.87 | 3.9 | 110.57 Thousand |
| 11 Jun, 2021 | 4.05 | 4.1 | 4.01 | 4.04 | 36.61 Thousand |
| 10 Jun, 2021 | 4.08 | 4.15 | 4.0 | 4.03 | 70.49 Thousand |
| 09 Jun, 2021 | 4.08 | 4.15 | 4.01 | 4.05 | 202.76 Thousand |
| 08 Jun, 2021 | 3.91 | 4.17 | 3.85 | 4.04 | 272.41 Thousand |
| 07 Jun, 2021 | 3.78 | 4.0 | 3.78 | 3.95 | 88.68 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP