Sotherly Hotels Inc (SOHO)
USD 0.81
(-0.02%)
USD 0.81
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.04 | 3.04 | 2.95 | 2.97 | 108.75 Thousand |
| 01 Jul, 2021 | 3.05 | 3.06 | 2.99 | 3.01 | 128.86 Thousand |
| 30 Jun, 2021 | 3.03 | 3.09 | 3.0 | 3.0 | 244.42 Thousand |
| 29 Jun, 2021 | 3.06 | 3.1 | 2.99 | 3.0 | 131.22 Thousand |
| 28 Jun, 2021 | 3.3 | 3.32 | 3.01 | 3.05 | 469.33 Thousand |
| 25 Jun, 2021 | 3.32 | 3.35 | 3.28 | 3.3 | 182.43 Thousand |
| 24 Jun, 2021 | 3.35 | 3.44 | 3.32 | 3.32 | 649.49 Thousand |
| 23 Jun, 2021 | 3.29 | 3.36 | 3.26 | 3.3 | 236.38 Thousand |
| 22 Jun, 2021 | 3.35 | 3.41 | 3.27 | 3.27 | 115.38 Thousand |
| 21 Jun, 2021 | 3.35 | 3.48 | 3.33 | 3.36 | 126.06 Thousand |
SOHOB
SOHU
SOND
SOBR
SOFI
SOGP