Sound Group Inc. (SOGP)
USD 1.35
(-3.79%)
USD 1.35
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.67 | 3.9 | 3.67 | 3.9 | 51.4 Thousand |
| 28 Nov, 2023 | 3.75 | 3.82 | 3.69 | 3.82 | 16.1 Thousand |
| 27 Nov, 2023 | 3.84 | 3.84 | 3.73 | 3.82 | 12.7 Thousand |
| 24 Nov, 2023 | 3.8 | 3.96 | 3.75 | 3.82 | 12.2 Thousand |
| 22 Nov, 2023 | 3.78 | 3.85 | 3.78 | 3.79 | 4400.00 |
| 21 Nov, 2023 | 3.9 | 3.95 | 3.66 | 3.78 | 6400.00 |
| 20 Nov, 2023 | 3.88 | 3.97 | 3.88 | 3.89 | 7000.00 |
| 17 Nov, 2023 | 3.73 | 3.84 | 3.73 | 3.82 | 5200.00 |
| 16 Nov, 2023 | 3.71 | 3.84 | 3.71 | 3.75 | 5600.00 |
| 15 Nov, 2023 | 3.7 | 3.9 | 3.7 | 3.77 | 12.4 Thousand |
FTN-PA
BURNPUR
360070
0626
0898
SHMN