Sound Group Inc. (SOGP)

USD 1.35

(-3.79%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3.8 3.96 3.75 3.82 12.2 Thousand
22 Nov, 2023 3.78 3.85 3.78 3.79 4400.00
21 Nov, 2023 3.9 3.95 3.66 3.78 6400.00
20 Nov, 2023 3.88 3.97 3.88 3.89 7000.00
17 Nov, 2023 3.73 3.84 3.73 3.82 5200.00
16 Nov, 2023 3.71 3.84 3.71 3.75 5600.00
15 Nov, 2023 3.7 3.9 3.7 3.77 12.4 Thousand
14 Nov, 2023 3.72 3.72 3.56 3.66 4000.00
13 Nov, 2023 3.72 3.72 3.5 3.55 13.1 Thousand
10 Nov, 2023 3.55 3.63 3.55 3.6 7900.00